Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $5.43 | 379,818 | 1:1 | $4.37 | $5.53 | $4.31 |
| June 30, 2026 | $5.55 | 221,333 | 1:1 | $5.47 | $5.84 | $5.41 |
| July 1, 2026 | $5.15 | 124,225 | 1:1 | $5.55 | $5.55 | $5.13 |
| July 2, 2026 | $5.10 | 286,901 | 1:1 | $5.18 | $5.36 | $4.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.