Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $3.32 | 72,355 | 1:1 | $3.30 | $3.56 | $3.19 |
| October 6, 2026 | $3.43 | 105,309 | 1:1 | $3.38 | $3.49 | $3.28 |
| October 7, 2026 | $3.27 | 106,468 | 1:1 | $3.36 | $3.46 | $3.25 |
| October 8, 2026 | $3.22 | 143,490 | 1:1 | $3.25 | $3.37 | $3.13 |
| October 9, 2026 | $3.18 | 192,497 | 1:1 | $3.23 | $3.31 | $3.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.