Historic Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $4.81 | 111,846 | 1:1 | $4.79 | $4.94 | $4.64 |
| August 25, 2026 | $5.00 | 114,406 | 1:1 | $4.85 | $5.20 | $4.71 |
| August 26, 2026 | $5.43 | 383,961 | 1:1 | $5.01 | $5.63 | $4.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.